USNYSE American
ITRG

Integra Resources Corp.

$0.8711

Change

-0.0009(-0.10%)

Volume

252.36K($225.34K)

Market Capitalization

$146.84M

ITRG Premarket

+0.0000(+0.00%)
Close$0.8553
Open$0.8553
Low$0.8553
Low Change0.0000 (0.00%)
High$0.8553
High Change+0.0000 (+0.00%)
Range$0.0000
Volume128
Dollar Volume$109.48

ITRG Regular Trading Hours

+0.0130(+1.48%)
Close$0.8930
Open$0.8800
Low$0.8760
Low Change-0.0040 (-0.45%)
High$0.9200
High Change+0.0400 (+4.55%)
Range$0.0440
Volume251.712K
Dollar Volume$224.78K

ITRG After Hours

+0.0000(+0.00%)
Close$0.8711
Open$0.8711
Low$0.8711
Low Change0.0000 (0.00%)
High$0.8998
High Change+0.0287 (+3.29%)
Range$0.0287
Volume520
Dollar Volume$452.97

ITRG Premarket Yesterday

+0.0000(+0.00%)
Close$0.9400
Open$0.9400
Low$0.9400
Low Change0.0000 (0.00%)
High$0.9400
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1K
Dollar Volume$940.00

ITRG Regular Trading Hours Yesterday

+0.0104(+1.21%)
Close$0.8720
Open$0.8616
Low$0.8611
Low Change-0.0005 (-0.06%)
High$0.9100
High Change+0.0484 (+5.62%)
Range$0.0489
Volume264.987K
Dollar Volume$231.07K

ITRG After Hours Yesterday

-0.0239(-2.72%)
Close$0.8561
Open$0.8800
Low$0.8561
Low Change-0.0239 (-2.72%)
High$0.8800
High Change+0.0000 (+0.00%)
Range$0.0239
Volume3.583K
Dollar Volume$3.07K