USNasdaq
ITCI

Intra-Cellular Therapies Inc.

$84.32

Change

+0.17(+0.20%)

Volume

575.07K($48.00M)

Market Capitalization

$8.94B

ITCI Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ITCI Regular Trading Hours

-1.08(-1.28%)
Close$83.46
Open$84.54
Low$82.76
Low Change-1.78 (-2.11%)
High$85.03
High Change+0.49 (+0.58%)
Range$2.27
Volume569.637K
Dollar Volume$47.54M

ITCI After Hours

+0.87(+1.04%)
Close$84.32
Open$83.45
Low$83.45
Low Change0.00 (0.00%)
High$84.32
High Change+0.87 (+1.04%)
Range$0.87
Volume5.433K
Dollar Volume$458.11K

ITCI Premarket Yesterday

-2.99(-3.36%)
Close$86.01
Open$89.00
Low$85.00
Low Change-4.00 (-4.49%)
High$89.00
High Change+0.00 (+0.00%)
Range$4.00
Volume323
Dollar Volume$27.78K

ITCI Regular Trading Hours Yesterday

-2.44(-2.82%)
Close$84.15
Open$86.59
Low$83.42
Low Change-3.17 (-3.66%)
High$87.95
High Change+1.36 (+1.57%)
Range$4.53
Volume590.399K
Dollar Volume$49.68M

ITCI After Hours Yesterday

+0.69(+0.82%)
Close$84.83
Open$84.14
Low$84.14
Low Change0.00 (0.00%)
High$84.83
High Change+0.69 (+0.82%)
Range$0.69
Volume1.599K
Dollar Volume$135.64K