USNasdaq
ISRG

Intuitive Surgical Inc.

$524.43

Change

+0.70(+0.13%)

Volume

2.078M($1.09B)

Market Capitalization

$186.79B

ISRG Premarket

+4.02(+0.78%)
Close$520.02
Open$516.00
Low$515.00
Low Change-1.00 (-0.19%)
High$523.00
High Change+7.00 (+1.36%)
Range$8.00
Volume4.75K
Dollar Volume$2.47M

ISRG Regular Trading Hours

+2.78(+0.53%)
Close$524.23
Open$521.45
Low$516.18
Low Change-5.27 (-1.01%)
High$530.97
High Change+9.52 (+1.83%)
Range$14.79
Volume1.805M
Dollar Volume$946.46M

ISRG After Hours

+0.00(+0.00%)
Close$524.43
Open$524.43
Low$524.43
Low Change-0.00 (-0.00%)
High$524.43
High Change+0.00 (+0.00%)
Range$0.00
Volume267.637K
Dollar Volume$140.36M

ISRG Premarket Yesterday

+0.00(+0.00%)
Close$535.20
Open$535.20
Low$535.20
Low Change0.00 (0.00%)
High$535.20
High Change+0.00 (+0.00%)
Range$0.00
Volume192
Dollar Volume$102.76K

ISRG Regular Trading Hours Yesterday

-9.01(-1.69%)
Close$523.73
Open$532.74
Low$523.41
Low Change-9.33 (-1.75%)
High$536.50
High Change+3.77 (+0.71%)
Range$13.09
Volume1.576M
Dollar Volume$825.61M

ISRG After Hours Yesterday

+0.09(+0.02%)
Close$524.00
Open$523.91
Low$523.00
Low Change-0.91 (-0.17%)
High$524.00
High Change+0.09 (+0.02%)
Range$1.00
Volume40.968K
Dollar Volume$21.47M