USNasdaq
ISPO
Inspirato Incorporated Class A Common Stock
$3.40
Change
-0.04(-1.16%)
Volume
81.028K($275.50K)
Market Capitalization
$36.77M
ISPO Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ISPO Regular Trading Hours
-0.01(-0.29%)
| Close | $3.40 |
|---|---|
| Open | $3.41 |
| Low | $3.28 |
| Low Change | -0.13 (-3.81%) |
| High | $3.69 |
| High Change | +0.28 (+8.30%) |
| Range | $0.41 |
| Volume | 81.028K |
| Dollar Volume | $275.50K |
ISPO After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ISPO Premarket Yesterday
+0.40(+11.27%)
| Close | $3.95 |
|---|---|
| Open | $3.55 |
| Low | $3.55 |
| Low Change | 0.00 (0.00%) |
| High | $3.95 |
| High Change | +0.40 (+11.27%) |
| Range | $0.40 |
| Volume | 1.436K |
| Dollar Volume | $5.67K |
ISPO Regular Trading Hours Yesterday
-0.18(-4.97%)
| Close | $3.44 |
|---|---|
| Open | $3.62 |
| Low | $3.30 |
| Low Change | -0.32 (-8.84%) |
| High | $3.70 |
| High Change | +0.08 (+2.21%) |
| Range | $0.40 |
| Volume | 116.633K |
| Dollar Volume | $401.22K |
ISPO After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |