USNasdaq
IRWD

Ironwood Pharmaceuticals, Inc. - Class A

$4.58

Change

+0.68(+17.44%)

Volume

5.789M($25.78M)

Market Capitalization

$732.93M

IRWD Premarket

+0.14(+3.77%)
Close$3.85
Open$3.71
Low$3.71
Low Change0.00 (0.00%)
High$3.87
High Change+0.16 (+4.31%)
Range$0.16
Volume1.036K
Dollar Volume$3.99K

IRWD Regular Trading Hours

+0.56(+14.40%)
Close$4.45
Open$3.89
Low$3.78
Low Change-0.11 (-2.83%)
High$5.13
High Change+1.24 (+31.85%)
Range$1.35
Volume5.619M
Dollar Volume$25.01M

IRWD After Hours

+0.13(+2.92%)
Close$4.58
Open$4.45
Low$4.45
Low Change0.00 (0.00%)
High$4.67
High Change+0.22 (+4.94%)
Range$0.22
Volume168.64K
Dollar Volume$772.37K

IRWD Premarket Yesterday

+0.00(+0.00%)
Close$3.46
Open$3.46
Low$3.46
Low Change0.00 (0.00%)
High$3.46
High Change+0.00 (+0.00%)
Range$0.00
Volume240
Dollar Volume$830.40

IRWD Regular Trading Hours Yesterday

+0.44(+12.72%)
Close$3.90
Open$3.46
Low$3.37
Low Change-0.09 (-2.63%)
High$3.93
High Change+0.47 (+13.58%)
Range$0.56
Volume2.814M
Dollar Volume$10.98M

IRWD After Hours Yesterday

+0.02(+0.52%)
Close$3.90
Open$3.88
Low$3.62
Low Change-0.27 (-6.83%)
High$3.90
High Change+0.02 (+0.52%)
Range$0.29
Volume117.244K
Dollar Volume$457.25K