USNasdaq
IRTC

iRhythm Technologies, Inc

$90.39

Change

+2.53(+2.88%)

Volume

297.507K($26.90M)

Market Capitalization

$2.83B

IRTC Premarket

+0.76(+0.90%)
Close$85.26
Open$84.50
Low$84.50
Low Change0.00 (0.00%)
High$88.80
High Change+4.30 (+5.09%)
Range$4.30
Volume934
Dollar Volume$79.63K

IRTC Regular Trading Hours

+5.14(+6.02%)
Close$90.43
Open$85.29
Low$85.29
Low Change0.00 (0.00%)
High$91.22
High Change+5.93 (+6.95%)
Range$5.93
Volume256.391K
Dollar Volume$23.18M

IRTC After Hours

+0.00(+0.00%)
Close$90.39
Open$90.39
Low$90.39
Low Change0.00 (0.00%)
High$90.39
High Change+0.00 (+0.00%)
Range$0.00
Volume40.182K
Dollar Volume$3.63M

IRTC Premarket Yesterday

-2.28(-2.58%)
Close$86.22
Open$88.50
Low$86.00
Low Change-2.50 (-2.82%)
High$88.50
High Change+0.00 (+0.00%)
Range$2.50
Volume1.49K
Dollar Volume$128.47K

IRTC Regular Trading Hours Yesterday

+1.36(+1.57%)
Close$87.86
Open$86.50
Low$84.17
Low Change-2.33 (-2.69%)
High$88.67
High Change+2.17 (+2.51%)
Range$4.50
Volume261.119K
Dollar Volume$22.94M

IRTC After Hours Yesterday

+0.00(+0.00%)
Close$87.66
Open$87.66
Low$87.66
Low Change0.00 (0.00%)
High$87.66
High Change+0.00 (+0.00%)
Range$0.00
Volume9.231K
Dollar Volume$809.19K