USNew York Stock Exchange
IRT

Independence Realty Trust Inc.

$20.19

Change

+0.28(+1.41%)

Volume

2.239M($45.18M)

Market Capitalization

$4.54B

IRT Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

IRT Regular Trading Hours

+0.39(+1.97%)
Close$20.18
Open$19.79
Low$19.56
Low Change-0.23 (-1.16%)
High$20.40
High Change+0.61 (+3.08%)
Range$0.84
Volume2.199M
Dollar Volume$44.39M

IRT After Hours

+0.00(+0.00%)
Close$20.19
Open$20.19
Low$20.19
Low Change0.00 (0.00%)
High$20.19
High Change+0.00 (+0.00%)
Range$0.00
Volume39.402K
Dollar Volume$795.53K

IRT Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

IRT Regular Trading Hours Yesterday

-0.45(-2.21%)
Close$19.91
Open$20.36
Low$19.88
Low Change-0.48 (-2.36%)
High$20.56
High Change+0.20 (+0.96%)
Range$0.68
Volume1.419M
Dollar Volume$28.25M

IRT After Hours Yesterday

+0.00(+0.00%)
Close$19.91
Open$19.91
Low$19.91
Low Change0.00 (0.00%)
High$19.91
High Change+0.00 (+0.00%)
Range$0.00
Volume25.893K
Dollar Volume$515.53K