USNasdaq
IRBT

iRobot Corporation

$7.45

Change

-0.02(-0.20%)

Volume

1.076M($8.01M)

Market Capitalization

$227.66M

IRBT Premarket

+0.02(+0.27%)
Close$7.40
Open$7.38
Low$7.17
Low Change-0.21 (-2.85%)
High$7.46
High Change+0.08 (+1.08%)
Range$0.29
Volume16.133K
Dollar Volume$119.38K

IRBT Regular Trading Hours

+0.15(+2.05%)
Close$7.45
Open$7.30
Low$7.18
Low Change-0.12 (-1.64%)
High$7.70
High Change+0.40 (+5.48%)
Range$0.52
Volume789.76K
Dollar Volume$5.88M

IRBT After Hours

+0.01(+0.13%)
Close$7.45
Open$7.44
Low$7.40
Low Change-0.04 (-0.54%)
High$7.45
High Change+0.01 (+0.13%)
Range$0.05
Volume269.866K
Dollar Volume$2.01M

IRBT Premarket Yesterday

-0.04(-0.50%)
Close$7.97
Open$8.01
Low$7.88
Low Change-0.13 (-1.62%)
High$8.01
High Change+0.00 (+0.00%)
Range$0.13
Volume5.925K
Dollar Volume$47.22K

IRBT Regular Trading Hours Yesterday

-0.51(-6.34%)
Close$7.47
Open$7.97
Low$7.34
Low Change-0.63 (-7.90%)
High$8.02
High Change+0.05 (+0.63%)
Range$0.68
Volume642.886K
Dollar Volume$4.80M

IRBT After Hours Yesterday

+0.08(+1.07%)
Close$7.54
Open$7.46
Low$7.46
Low Change0.00 (0.00%)
High$7.70
High Change+0.24 (+3.22%)
Range$0.24
Volume7.72K
Dollar Volume$58.21K