USNew York Stock Exchange
IR

Ingersoll Rand Inc. Common Stock

$92.28

Change

+1.05(+1.15%)

Volume

2.973M($274.44M)

Market Capitalization

$37.19B

IR Premarket

+0.00(+0.00%)
Close$90.53
Open$90.53
Low$90.53
Low Change0.00 (0.00%)
High$90.53
High Change+0.00 (+0.00%)
Range$0.00
Volume364
Dollar Volume$32.95K

IR Regular Trading Hours

+1.42(+1.56%)
Close$92.31
Open$90.89
Low$90.41
Low Change-0.48 (-0.53%)
High$93.79
High Change+2.90 (+3.19%)
Range$3.38
Volume2.831M
Dollar Volume$261.31M

IR After Hours

+0.00(+0.00%)
Close$92.28
Open$92.28
Low$92.28
Low Change-0.00 (-0.00%)
High$92.28
High Change+0.00 (+0.00%)
Range$0.00
Volume141.897K
Dollar Volume$13.09M

IR Premarket Yesterday

+0.27(+0.29%)
Close$93.87
Open$93.60
Low$93.60
Low Change0.00 (0.00%)
High$93.92
High Change+0.32 (+0.34%)
Range$0.32
Volume4.167K
Dollar Volume$391.16K

IR Regular Trading Hours Yesterday

-2.78(-2.96%)
Close$91.23
Open$94.01
Low$91.19
Low Change-2.82 (-3.00%)
High$94.72
High Change+0.71 (+0.76%)
Range$3.53
Volume2.374M
Dollar Volume$216.54M

IR After Hours Yesterday

+0.00(+0.00%)
Close$91.26
Open$91.26
Low$91.26
Low Change0.00 (0.00%)
High$91.26
High Change+0.00 (+0.00%)
Range$0.00
Volume30.759K
Dollar Volume$2.81M