USNasdaq
IQ

iQIYI, Inc. American Depositary Shares

$2.05

Change

+0.04(+1.74%)

Volume

9.939M($20.42M)

Market Capitalization

$1.97B

IQ Premarket

+0.01(+0.50%)
Close$2.03
Open$2.02
Low$1.99
Low Change-0.03 (-1.49%)
High$2.07
High Change+0.05 (+2.48%)
Range$0.08
Volume156.493K
Dollar Volume$317.68K

IQ Regular Trading Hours

+0.04(+1.73%)
Close$2.06
Open$2.02
Low$2.01
Low Change-0.02 (-0.74%)
High$2.09
High Change+0.07 (+3.47%)
Range$0.09
Volume8.961M
Dollar Volume$18.42M

IQ After Hours

+0.00(+0.00%)
Close$2.05
Open$2.05
Low$2.05
Low Change0.00 (0.00%)
High$2.06
High Change+0.01 (+0.49%)
Range$0.01
Volume820.961K
Dollar Volume$1.68M

IQ Premarket Yesterday

-0.04(-1.87%)
Close$2.10
Open$2.14
Low$2.08
Low Change-0.06 (-2.80%)
High$2.14
High Change+0.00 (+0.00%)
Range$0.06
Volume180.711K
Dollar Volume$379.49K

IQ Regular Trading Hours Yesterday

-0.09(-4.05%)
Close$2.02
Open$2.10
Low$2.01
Low Change-0.09 (-4.29%)
High$2.13
High Change+0.03 (+1.43%)
Range$0.12
Volume13.957M
Dollar Volume$28.12M

IQ After Hours Yesterday

+0.02(+0.99%)
Close$2.05
Open$2.03
Low$2.02
Low Change-0.01 (-0.49%)
High$2.09
High Change+0.06 (+2.90%)
Range$0.07
Volume103.692K
Dollar Volume$212.57K