USNasdaq
IPSC

Century Therapeutics, Inc. Common Stock

$1.11

Change

+0.06(+5.21%)

Volume

576.854K($629.24K)

Market Capitalization

$94.38M

IPSC Premarket

-0.02(-1.82%)
Close$1.05
Open$1.07
Low$1.05
Low Change-0.02 (-1.82%)
High$1.08
High Change+0.01 (+0.93%)
Range$0.03
Volume2K
Dollar Volume$2.10K

IPSC Regular Trading Hours

+0.04(+3.81%)
Close$1.09
Open$1.05
Low$1.05
Low Change-0.01 (-0.48%)
High$1.12
High Change+0.07 (+6.67%)
Range$0.08
Volume547.464K
Dollar Volume$596.74K

IPSC After Hours

+0.01(+0.91%)
Close$1.11
Open$1.10
Low$1.10
Low Change0.00 (0.00%)
High$1.15
High Change+0.05 (+4.55%)
Range$0.05
Volume27.39K
Dollar Volume$30.40K

IPSC Premarket Yesterday

+0.00(+0.00%)
Close$1.05
Open$1.05
Low$1.05
Low Change0.00 (0.00%)
High$1.08
High Change+0.03 (+2.86%)
Range$0.03
Volume9.447K
Dollar Volume$9.92K

IPSC Regular Trading Hours Yesterday

+0.01(+0.48%)
Close$1.06
Open$1.05
Low$0.98
Low Change-0.07 (-6.67%)
High$1.11
High Change+0.06 (+5.71%)
Range$0.13
Volume789.23K
Dollar Volume$832.64K

IPSC After Hours Yesterday

+0.05(+4.76%)
Close$1.10
Open$1.05
Low$1.05
Low Change0.00 (0.00%)
High$1.10
High Change+0.05 (+4.76%)
Range$0.05
Volume6.604K
Dollar Volume$7.26K