US Stocks
IPM

Intelligent Protection Management Corp. Common Stock

$1.88

Change

+0.07(+3.87%)

Volume

1.652K($3.12K)

Market Capitalization

$17.37M

Intelligent Protection Management Corp. Price Charts

Intelligent Protection Management Corp. Price Chart4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM1.971.961.941.921.911.901.88

Intelligent Protection Management Corp. Market Segments

Regular Trading Hours

-0.01(-0.33%)
Open$1.89
Close$1.88
Low$1.88
Low Change-0.01 (-0.33%)
High$1.89
High Change+0.00 (+0.00%)
Range$0.01
Volume1.45K
Dollar Volume$2.73K

Premarket

+0.00(+0.00%)
Open$1.97
Close$1.97
Low$1.97
Low Change0.00 (0.00%)
High$1.97
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$397.94

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.04(-2.16%)
Open$1.85
Close$1.81
Low$1.78
Low Change-0.07 (-4.03%)
High$1.98
High Change+0.13 (+7.03%)
Range$0.20
Volume21.804K
Dollar Volume$39.47K

Premarket Yesterday

+0.00(+0.00%)
Open$1.78
Close$1.78
Low$1.78
Low Change0.00 (0.00%)
High$1.78
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$178.00

Intelligent Protection Management Corp. Stock Splits

There have been no stock splits for Intelligent Protection Management Corp. (IPM).