USNasdaq
IPHA
Innate Pharma S.A. ADS
$2.04
Change
-0.13(-5.99%)
Volume
45.941K($93.72K)
Market Capitalization
$168.88M
IPHA Premarket
-0.12(-5.56%)
| Close | $2.04 |
|---|---|
| Open | $2.16 |
| Low | $2.02 |
| Low Change | -0.14 (-6.44%) |
| High | $2.17 |
| High Change | +0.01 (+0.46%) |
| Range | $0.15 |
| Volume | 2.432K |
| Dollar Volume | $4.96K |
IPHA Regular Trading Hours
-0.04(-1.92%)
| Close | $2.04 |
|---|---|
| Open | $2.08 |
| Low | $2.03 |
| Low Change | -0.06 (-2.64%) |
| High | $2.10 |
| High Change | +0.02 (+0.96%) |
| Range | $0.08 |
| Volume | 43.409K |
| Dollar Volume | $88.55K |
IPHA After Hours
+0.00(+0.00%)
| Close | $2.04 |
|---|---|
| Open | $2.04 |
| Low | $2.04 |
| Low Change | 0.00 (0.00%) |
| High | $2.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $204.00 |
IPHA Premarket Yesterday
-0.01(-0.48%)
| Close | $2.09 |
|---|---|
| Open | $2.10 |
| Low | $2.09 |
| Low Change | -0.01 (-0.48%) |
| High | $2.11 |
| High Change | +0.01 (+0.48%) |
| Range | $0.02 |
| Volume | 3.801K |
| Dollar Volume | $7.94K |
IPHA Regular Trading Hours Yesterday
+0.02(+0.93%)
| Close | $2.17 |
|---|---|
| Open | $2.15 |
| Low | $2.08 |
| Low Change | -0.07 (-3.26%) |
| High | $2.18 |
| High Change | +0.03 (+1.40%) |
| Range | $0.10 |
| Volume | 36.927K |
| Dollar Volume | $80.13K |
IPHA After Hours Yesterday
+0.00(+0.00%)
| Close | $2.09 |
|---|---|
| Open | $2.09 |
| Low | $2.09 |
| Low Change | 0.00 (0.00%) |
| High | $2.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 485 |
| Dollar Volume | $1.01K |