USNew York Stock Exchange
IP

International Paper Co.

$54.45

Change

+0.62(+1.15%)

Volume

3.269M($177.83M)

Market Capitalization

$18.92B

IP Premarket

+0.08(+0.15%)
Close$53.68
Open$53.60
Low$53.52
Low Change-0.08 (-0.15%)
High$53.73
High Change+0.13 (+0.24%)
Range$0.21
Volume3.035K
Dollar Volume$162.92K

IP Regular Trading Hours

+0.73(+1.36%)
Close$54.40
Open$53.67
Low$53.51
Low Change-0.16 (-0.30%)
High$54.49
High Change+0.82 (+1.53%)
Range$0.98
Volume3.049M
Dollar Volume$165.84M

IP After Hours

+0.00(+0.00%)
Close$54.45
Open$54.45
Low$54.45
Low Change0.00 (0.00%)
High$54.45
High Change+0.00 (+0.00%)
Range$0.00
Volume217.268K
Dollar Volume$11.83M

IP Premarket Yesterday

-0.29(-0.54%)
Close$53.46
Open$53.75
Low$53.41
Low Change-0.34 (-0.63%)
High$53.75
High Change+0.00 (+0.00%)
Range$0.34
Volume34.346K
Dollar Volume$1.84M

IP Regular Trading Hours Yesterday

+0.33(+0.62%)
Close$53.83
Open$53.50
Low$53.05
Low Change-0.45 (-0.84%)
High$54.08
High Change+0.58 (+1.08%)
Range$1.03
Volume2.536M
Dollar Volume$136.53M

IP After Hours Yesterday

+0.00(+0.00%)
Close$53.84
Open$53.84
Low$53.84
Low Change0.00 (0.00%)
High$53.84
High Change+0.00 (+0.00%)
Range$0.00
Volume53.167K
Dollar Volume$2.86M