USNasdaq
IOVA
Iovance Biotherapeutics, Inc. Common Stock
$7.48
Change
+0.27(+3.68%)
Volume
7.467M($55.26M)
Market Capitalization
$2.28B
IOVA Premarket
+0.05(+0.70%)
| Close | $7.23 |
|---|---|
| Open | $7.18 |
| Low | $7.04 |
| Low Change | -0.14 (-1.95%) |
| High | $7.33 |
| High Change | +0.15 (+2.09%) |
| Range | $0.29 |
| Volume | 36.195K |
| Dollar Volume | $261.69K |
IOVA Regular Trading Hours
+0.21(+2.93%)
| Close | $7.38 |
|---|---|
| Open | $7.17 |
| Low | $7.07 |
| Low Change | -0.10 (-1.39%) |
| High | $7.44 |
| High Change | +0.27 (+3.77%) |
| Range | $0.37 |
| Volume | 5.834M |
| Dollar Volume | $43.06M |
IOVA After Hours
+0.10(+1.36%)
| Close | $7.48 |
|---|---|
| Open | $7.38 |
| Low | $7.24 |
| Low Change | -0.14 (-1.87%) |
| High | $7.49 |
| High Change | +0.11 (+1.49%) |
| Range | $0.25 |
| Volume | 1.596M |
| Dollar Volume | $11.94M |
IOVA Premarket Yesterday
+0.06(+0.82%)
| Close | $7.42 |
|---|---|
| Open | $7.36 |
| Low | $7.25 |
| Low Change | -0.11 (-1.45%) |
| High | $7.50 |
| High Change | +0.14 (+1.90%) |
| Range | $0.25 |
| Volume | 173.977K |
| Dollar Volume | $1.29M |
IOVA Regular Trading Hours Yesterday
-0.25(-3.28%)
| Close | $7.22 |
|---|---|
| Open | $7.46 |
| Low | $7.18 |
| Low Change | -0.28 (-3.75%) |
| High | $7.50 |
| High Change | +0.04 (+0.49%) |
| Range | $0.32 |
| Volume | 7.57M |
| Dollar Volume | $54.62M |
IOVA After Hours Yesterday
-0.02(-0.28%)
| Close | $7.20 |
|---|---|
| Open | $7.22 |
| Low | $7.20 |
| Low Change | -0.02 (-0.28%) |
| High | $7.33 |
| High Change | +0.11 (+1.50%) |
| Range | $0.13 |
| Volume | 30.766K |
| Dollar Volume | $221.52K |