USNasdaq
IONS

Ionis Pharmaceuticals, Inc. Common Stock

$35.50

Change

-0.08(-0.22%)

Volume

1.998M($71.19M)

Market Capitalization

$5.61B

IONS Premarket

-2.74(-6.94%)
Close$36.75
Open$39.49
Low$35.51
Low Change-3.98 (-10.08%)
High$40.00
High Change+0.51 (+1.29%)
Range$4.49
Volume5.799K
Dollar Volume$213.10K

IONS Regular Trading Hours

-0.23(-0.64%)
Close$35.63
Open$35.86
Low$35.05
Low Change-0.81 (-2.26%)
High$36.40
High Change+0.54 (+1.51%)
Range$1.35
Volume1.803M
Dollar Volume$64.23M

IONS After Hours

-0.13(-0.36%)
Close$35.50
Open$35.63
Low$35.27
Low Change-0.36 (-1.01%)
High$35.63
High Change+0.00 (+0.00%)
Range$0.36
Volume190.022K
Dollar Volume$6.75M

IONS Premarket Yesterday

+0.09(+0.24%)
Close$36.89
Open$36.80
Low$36.80
Low Change0.00 (0.00%)
High$37.37
High Change+0.57 (+1.55%)
Range$0.57
Volume518
Dollar Volume$19.11K

IONS Regular Trading Hours Yesterday

-1.13(-3.08%)
Close$35.58
Open$36.71
Low$35.43
Low Change-1.28 (-3.49%)
High$36.91
High Change+0.20 (+0.54%)
Range$1.48
Volume1.3M
Dollar Volume$46.26M

IONS After Hours Yesterday

+2.38(+6.70%)
Close$37.97
Open$35.59
Low$35.59
Low Change0.00 (0.00%)
High$38.93
High Change+3.34 (+9.40%)
Range$3.34
Volume105.014K
Dollar Volume$3.99M