USNasdaq
IONR
ioneer Ltd American Depositary Shares
$3.85
Change
+0.15(+4.05%)
Volume
23.719K($91.32K)
Market Capitalization
$225.05M
IONR Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
IONR Regular Trading Hours
+0.10(+2.67%)
| Close | $3.85 |
|---|---|
| Open | $3.75 |
| Low | $3.67 |
| Low Change | -0.08 (-2.13%) |
| High | $4.01 |
| High Change | +0.26 (+6.80%) |
| Range | $0.34 |
| Volume | 23.719K |
| Dollar Volume | $91.32K |
IONR After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
IONR Premarket Yesterday
+0.00(+0.00%)
| Close | $4.04 |
|---|---|
| Open | $4.04 |
| Low | $4.04 |
| Low Change | 0.00 (0.00%) |
| High | $4.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160 |
| Dollar Volume | $646.40 |
IONR Regular Trading Hours Yesterday
-0.29(-7.27%)
| Close | $3.70 |
|---|---|
| Open | $3.99 |
| Low | $3.67 |
| Low Change | -0.32 (-8.02%) |
| High | $3.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 35.649K |
| Dollar Volume | $131.90K |
IONR After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |