USNew York Stock Exchange
IONQ
IonQ, Inc.
$44.74
Change
+6.98(+18.48%)
Volume
44.77M($1.98B)
Market Capitalization
$9.68B
IONQ Premarket
+1.24(+3.42%)
| Close | $37.47 |
|---|---|
| Open | $36.23 |
| Low | $34.95 |
| Low Change | -1.28 (-3.53%) |
| High | $37.94 |
| High Change | +1.71 (+4.72%) |
| Range | $2.99 |
| Volume | 1.618M |
| Dollar Volume | $60.63M |
IONQ Regular Trading Hours
+7.48(+20.24%)
| Close | $44.44 |
|---|---|
| Open | $36.96 |
| Low | $36.70 |
| Low Change | -0.26 (-0.70%) |
| High | $47.41 |
| High Change | +10.45 (+28.27%) |
| Range | $10.71 |
| Volume | 42.71M |
| Dollar Volume | $1.90B |
IONQ After Hours
+0.32(+0.72%)
| Close | $44.74 |
|---|---|
| Open | $44.42 |
| Low | $43.50 |
| Low Change | -0.92 (-2.07%) |
| High | $45.00 |
| High Change | +0.58 (+1.31%) |
| Range | $1.50 |
| Volume | 441.61K |
| Dollar Volume | $19.76M |
IONQ Premarket Yesterday
+1.03(+2.59%)
| Close | $40.80 |
|---|---|
| Open | $39.77 |
| Low | $38.45 |
| Low Change | -1.32 (-3.32%) |
| High | $41.00 |
| High Change | +1.23 (+3.09%) |
| Range | $2.55 |
| Volume | 1.883M |
| Dollar Volume | $76.82M |
IONQ Regular Trading Hours Yesterday
-2.95(-7.25%)
| Close | $37.76 |
|---|---|
| Open | $40.71 |
| Low | $36.54 |
| Low Change | -4.17 (-10.24%) |
| High | $42.40 |
| High Change | +1.69 (+4.15%) |
| Range | $5.86 |
| Volume | 25.108M |
| Dollar Volume | $948.07M |
IONQ After Hours Yesterday
-1.01(-2.67%)
| Close | $36.75 |
|---|---|
| Open | $37.76 |
| Low | $36.75 |
| Low Change | -1.01 (-2.67%) |
| High | $38.14 |
| High Change | +0.38 (+1.01%) |
| Range | $1.39 |
| Volume | 297.065K |
| Dollar Volume | $10.92M |