USNYSE American
INUV

Inuvo, Inc.

$0.4100

Change

+0.0100(+2.50%)

Volume

1.826M($737.21K)

Market Capitalization

$57.60M

INUV Premarket

-0.0130(-2.93%)
Close$0.4300
Open$0.4430
Low$0.4070
Low Change-0.0360 (-8.13%)
High$0.4430
High Change+0.0000 (+0.00%)
Range$0.0360
Volume38.645K
Dollar Volume$16.62K

INUV Regular Trading Hours

-0.0091(-2.21%)
Close$0.4030
Open$0.4121
Low$0.3929
Low Change-0.0192 (-4.66%)
High$0.4599
High Change+0.0478 (+11.60%)
Range$0.0670
Volume1.77M
Dollar Volume$713.27K

INUV After Hours

+0.0000(+0.00%)
Close$0.4100
Open$0.4100
Low$0.3950
Low Change-0.0150 (-3.66%)
High$0.4100
High Change+0.0000 (+0.00%)
Range$0.0150
Volume17.847K
Dollar Volume$7.32K

INUV Premarket Yesterday

+0.0350(+9.46%)
Close$0.4050
Open$0.3700
Low$0.3700
Low Change0.0000 (0.00%)
High$0.4100
High Change+0.0400 (+10.81%)
Range$0.0400
Volume20.115K
Dollar Volume$8.15K

INUV Regular Trading Hours Yesterday

+0.0150(+3.90%)
Close$0.4000
Open$0.3850
Low$0.3800
Low Change-0.0050 (-1.30%)
High$0.4400
High Change+0.0550 (+14.29%)
Range$0.0600
Volume1.728M
Dollar Volume$691.20K

INUV After Hours Yesterday

+0.0430(+10.75%)
Close$0.4430
Open$0.4000
Low$0.3950
Low Change-0.0050 (-1.25%)
High$0.4599
High Change+0.0599 (+14.98%)
Range$0.0649
Volume55.248K
Dollar Volume$24.47K