USNasdaq
INTZ
Intrusion Inc New
$0.4051
Change
-0.0280(-6.47%)
Volume
234.718K($97.33K)
Market Capitalization
$3.31M
INTZ Premarket
-0.0216(-4.53%)
| Close | $0.4549 |
|---|---|
| Open | $0.4765 |
| Low | $0.4351 |
| Low Change | -0.0414 (-8.69%) |
| High | $0.4850 |
| High Change | +0.0085 (+1.78%) |
| Range | $0.0499 |
| Volume | 10.915K |
| Dollar Volume | $4.97K |
INTZ Regular Trading Hours
-0.0272(-6.18%)
| Close | $0.4128 |
|---|---|
| Open | $0.4400 |
| Low | $0.4040 |
| Low Change | -0.0360 (-8.18%) |
| High | $0.4490 |
| High Change | +0.0090 (+2.05%) |
| Range | $0.0450 |
| Volume | 220.803K |
| Dollar Volume | $91.15K |
INTZ After Hours
-0.0200(-4.70%)
| Close | $0.4051 |
|---|---|
| Open | $0.4251 |
| Low | $0.4051 |
| Low Change | -0.0200 (-4.70%) |
| High | $0.4251 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0200 |
| Volume | 3K |
| Dollar Volume | $1.22K |
INTZ Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
INTZ Regular Trading Hours Yesterday
-0.0019(-0.44%)
| Close | $0.4331 |
|---|---|
| Open | $0.4350 |
| Low | $0.4210 |
| Low Change | -0.0140 (-3.22%) |
| High | $0.4488 |
| High Change | +0.0138 (+3.17%) |
| Range | $0.0278 |
| Volume | 65.433K |
| Dollar Volume | $28.34K |
INTZ After Hours Yesterday
+0.0200(+4.65%)
| Close | $0.4500 |
|---|---|
| Open | $0.4300 |
| Low | $0.4210 |
| Low Change | -0.0090 (-2.09%) |
| High | $0.4515 |
| High Change | +0.0215 (+5.00%) |
| Range | $0.0305 |
| Volume | 17.728K |
| Dollar Volume | $7.98K |