USNasdaq
INTU
Intuit Inc
$643.39
Change
+6.44(+1.01%)
Volume
2.102M($1.35B)
Market Capitalization
$180.10B
INTU Premarket
-1.47(-0.23%)
| Close | $631.00 |
|---|---|
| Open | $632.47 |
| Low | $628.09 |
| Low Change | -4.38 (-0.69%) |
| High | $636.29 |
| High Change | +3.82 (+0.60%) |
| Range | $8.20 |
| Volume | 3.793K |
| Dollar Volume | $2.39M |
INTU Regular Trading Hours
+14.45(+2.30%)
| Close | $643.65 |
|---|---|
| Open | $629.20 |
| Low | $624.03 |
| Low Change | -5.17 (-0.82%) |
| High | $648.99 |
| High Change | +19.79 (+3.14%) |
| Range | $24.96 |
| Volume | 1.915M |
| Dollar Volume | $1.23B |
INTU After Hours
+0.00(+0.00%)
| Close | $643.39 |
|---|---|
| Open | $643.39 |
| Low | $643.39 |
| Low Change | 0.00 (0.00%) |
| High | $643.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 183.635K |
| Dollar Volume | $118.15M |
INTU Premarket Yesterday
+0.00(+0.00%)
| Close | $655.00 |
|---|---|
| Open | $655.00 |
| Low | $655.00 |
| Low Change | 0.00 (0.00%) |
| High | $655.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 147 |
| Dollar Volume | $96.29K |
INTU Regular Trading Hours Yesterday
-16.81(-2.57%)
| Close | $636.95 |
|---|---|
| Open | $653.76 |
| Low | $636.71 |
| Low Change | -17.05 (-2.61%) |
| High | $661.95 |
| High Change | +8.19 (+1.25%) |
| Range | $25.24 |
| Volume | 1.311M |
| Dollar Volume | $835.19M |
INTU After Hours Yesterday
+0.05(+0.01%)
| Close | $637.00 |
|---|---|
| Open | $636.95 |
| Low | $634.94 |
| Low Change | -2.01 (-0.32%) |
| High | $637.94 |
| High Change | +0.99 (+0.16%) |
| Range | $3.00 |
| Volume | 162.915K |
| Dollar Volume | $103.78M |