USNasdaq
INTS
Intensity Therapeutics, Inc. Common stock
$1.82
Change
-0.18(-9.00%)
Volume
92.303K($168.02K)
Market Capitalization
$27.49M
INTS Premarket
+0.01(+0.53%)
| Close | $1.91 |
|---|---|
| Open | $1.90 |
| Low | $1.90 |
| Low Change | 0.00 (0.00%) |
| High | $1.91 |
| High Change | +0.01 (+0.53%) |
| Range | $0.01 |
| Volume | 355 |
| Dollar Volume | $678.05 |
INTS Regular Trading Hours
-0.17(-8.54%)
| Close | $1.82 |
|---|---|
| Open | $1.99 |
| Low | $1.73 |
| Low Change | -0.26 (-13.07%) |
| High | $1.99 |
| High Change | +0.00 (+0.02%) |
| Range | $0.26 |
| Volume | 91.948K |
| Dollar Volume | $167.35K |
INTS After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
INTS Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
INTS Regular Trading Hours Yesterday
-0.03(-1.66%)
| Close | $2.00 |
|---|---|
| Open | $2.03 |
| Low | $1.90 |
| Low Change | -0.13 (-6.57%) |
| High | $2.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 11.213K |
| Dollar Volume | $22.43K |
INTS After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |