USNasdaq
INTR

Inter & Co. Inc. Class A Common Shares

$4.36

Change

+0.32(+7.96%)

Volume

3.093M($13.51M)

Market Capitalization

$1.91B

INTR Premarket

+0.24(+6.14%)
Close$4.15
Open$3.91
Low$3.90
Low Change-0.01 (-0.26%)
High$4.15
High Change+0.24 (+6.14%)
Range$0.25
Volume22.899K
Dollar Volume$95.03K

INTR Regular Trading Hours

+0.23(+5.56%)
Close$4.37
Open$4.14
Low$4.12
Low Change-0.02 (-0.48%)
High$4.44
High Change+0.30 (+7.25%)
Range$0.32
Volume3.039M
Dollar Volume$13.28M

INTR After Hours

+0.00(+0.04%)
Close$4.36
Open$4.36
Low$4.36
Low Change0.00 (0.00%)
High$4.46
High Change+0.10 (+2.29%)
Range$0.10
Volume31.397K
Dollar Volume$136.94K

INTR Premarket Yesterday

-0.01(-0.25%)
Close$3.99
Open$4.00
Low$3.90
Low Change-0.10 (-2.50%)
High$4.12
High Change+0.12 (+3.00%)
Range$0.22
Volume15.819K
Dollar Volume$63.12K

INTR Regular Trading Hours Yesterday

+0.08(+2.02%)
Close$4.04
Open$3.96
Low$3.96
Low Change0.00 (0.00%)
High$4.09
High Change+0.13 (+3.28%)
Range$0.13
Volume2.163M
Dollar Volume$8.74M

INTR After Hours Yesterday

+0.05(+1.25%)
Close$4.05
Open$4.00
Low$4.00
Low Change0.00 (0.00%)
High$4.08
High Change+0.08 (+2.00%)
Range$0.08
Volume999
Dollar Volume$4.05K