USNasdaq
INTC
Intel Corp
$19.64
Change
+0.57(+2.99%)
Volume
71.449M($1.39B)
Market Capitalization
$84.71B
INTC Premarket
+0.02(+0.11%)
| Close | $19.02 |
|---|---|
| Open | $19.00 |
| Low | $18.75 |
| Low Change | -0.25 (-1.32%) |
| High | $19.06 |
| High Change | +0.06 (+0.32%) |
| Range | $0.31 |
| Volume | 2.654M |
| Dollar Volume | $50.47M |
INTC Regular Trading Hours
+0.55(+2.90%)
| Close | $19.52 |
|---|---|
| Open | $18.97 |
| Low | $18.90 |
| Low Change | -0.07 (-0.37%) |
| High | $19.76 |
| High Change | +0.79 (+4.16%) |
| Range | $0.86 |
| Volume | 63.913M |
| Dollar Volume | $1.25B |
INTC After Hours
+0.12(+0.61%)
| Close | $19.64 |
|---|---|
| Open | $19.52 |
| Low | $19.44 |
| Low Change | -0.08 (-0.41%) |
| High | $19.65 |
| High Change | +0.13 (+0.67%) |
| Range | $0.21 |
| Volume | 4.882M |
| Dollar Volume | $95.88M |
INTC Premarket Yesterday
-0.09(-0.46%)
| Close | $19.52 |
|---|---|
| Open | $19.61 |
| Low | $19.33 |
| Low Change | -0.28 (-1.43%) |
| High | $19.70 |
| High Change | +0.09 (+0.46%) |
| Range | $0.37 |
| Volume | 1.394M |
| Dollar Volume | $27.20M |
INTC Regular Trading Hours Yesterday
-0.46(-2.36%)
| Close | $19.07 |
|---|---|
| Open | $19.53 |
| Low | $19.03 |
| Low Change | -0.50 (-2.56%) |
| High | $19.69 |
| High Change | +0.16 (+0.82%) |
| Range | $0.66 |
| Volume | 56.742M |
| Dollar Volume | $1.08B |
INTC After Hours Yesterday
-0.06(-0.31%)
| Close | $19.00 |
|---|---|
| Open | $19.06 |
| Low | $19.00 |
| Low Change | -0.06 (-0.31%) |
| High | $19.12 |
| High Change | +0.06 (+0.31%) |
| Range | $0.12 |
| Volume | 2.261M |
| Dollar Volume | $42.95M |