USNasdaq
INTA

Intapp, Inc. Common Stock

$65.19

Change

+0.63(+0.98%)

Volume

1.164M($75.89M)

Market Capitalization

$5.04B

INTA Premarket

+1.03(+1.66%)
Close$63.03
Open$62.00
Low$62.00
Low Change0.00 (0.00%)
High$63.03
High Change+1.03 (+1.66%)
Range$1.03
Volume735
Dollar Volume$46.33K

INTA Regular Trading Hours

+2.09(+3.31%)
Close$65.20
Open$63.11
Low$63.11
Low Change0.00 (0.00%)
High$66.47
High Change+3.36 (+5.32%)
Range$3.36
Volume787.047K
Dollar Volume$51.32M

INTA After Hours

+0.00(+0.00%)
Close$65.19
Open$65.19
Low$65.19
Low Change-0.00 (-0.00%)
High$65.19
High Change+0.00 (+0.00%)
Range$0.00
Volume376.32K
Dollar Volume$24.53M

INTA Premarket Yesterday

+0.13(+0.20%)
Close$64.30
Open$64.17
Low$64.17
Low Change0.00 (0.00%)
High$64.52
High Change+0.35 (+0.55%)
Range$0.35
Volume323
Dollar Volume$20.77K

INTA Regular Trading Hours Yesterday

-0.88(-1.34%)
Close$64.56
Open$65.44
Low$63.65
Low Change-1.79 (-2.73%)
High$65.44
High Change+0.00 (+0.00%)
Range$1.79
Volume536.974K
Dollar Volume$34.67M

INTA After Hours Yesterday

-1.26(-1.95%)
Close$63.35
Open$64.61
Low$63.35
Low Change-1.26 (-1.95%)
High$64.61
High Change+0.00 (+0.00%)
Range$1.26
Volume33.837K
Dollar Volume$2.14M