USNew York Stock Exchange
INSP
Inspire Medical Systems, Inc.
$186.00
Change
+0.48(+0.26%)
Volume
501.46K($94.20M)
Market Capitalization
$5.57B
INSP Premarket
-1.32(-0.71%)
| Close | $184.60 |
|---|---|
| Open | $185.92 |
| Low | $184.50 |
| Low Change | -1.42 (-0.76%) |
| High | $185.92 |
| High Change | +0.00 (+0.00%) |
| Range | $1.42 |
| Volume | 871 |
| Dollar Volume | $160.79K |
INSP Regular Trading Hours
+5.05(+2.76%)
| Close | $187.91 |
|---|---|
| Open | $182.86 |
| Low | $182.86 |
| Low Change | 0.00 (0.00%) |
| High | $191.60 |
| High Change | +8.74 (+4.78%) |
| Range | $8.74 |
| Volume | 488.711K |
| Dollar Volume | $91.83M |
INSP After Hours
-1.77(-0.94%)
| Close | $186.00 |
|---|---|
| Open | $187.77 |
| Low | $186.00 |
| Low Change | -1.77 (-0.94%) |
| High | $187.77 |
| High Change | +0.00 (+0.00%) |
| Range | $1.77 |
| Volume | 11.878K |
| Dollar Volume | $2.21M |
INSP Premarket Yesterday
+0.00(+0.00%)
| Close | $190.00 |
|---|---|
| Open | $190.00 |
| Low | $190.00 |
| Low Change | 0.00 (0.00%) |
| High | $190.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $19.19K |
INSP Regular Trading Hours Yesterday
-1.53(-0.82%)
| Close | $185.52 |
|---|---|
| Open | $187.05 |
| Low | $181.85 |
| Low Change | -5.21 (-2.78%) |
| High | $189.74 |
| High Change | +2.69 (+1.44%) |
| Range | $7.90 |
| Volume | 476.24K |
| Dollar Volume | $88.35M |
INSP After Hours Yesterday
+0.00(+0.00%)
| Close | $185.53 |
|---|---|
| Open | $185.53 |
| Low | $185.53 |
| Low Change | 0.00 (0.00%) |
| High | $185.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 80K |
| Dollar Volume | $14.84M |