USNasdaq
INSM
Insmed, Inc.
$70.44
Change
+1.08(+1.56%)
Volume
2.494M($175.74M)
Market Capitalization
$12.60B
INSM Premarket
-0.71(-1.02%)
| Close | $68.70 |
|---|---|
| Open | $69.41 |
| Low | $68.04 |
| Low Change | -1.37 (-1.97%) |
| High | $69.50 |
| High Change | +0.09 (+0.13%) |
| Range | $1.46 |
| Volume | 1.58K |
| Dollar Volume | $108.55K |
INSM Regular Trading Hours
+1.67(+2.43%)
| Close | $70.47 |
|---|---|
| Open | $68.80 |
| Low | $68.80 |
| Low Change | 0.00 (0.00%) |
| High | $71.07 |
| High Change | +2.27 (+3.30%) |
| Range | $2.27 |
| Volume | 1.955M |
| Dollar Volume | $137.75M |
INSM After Hours
+0.00(+0.00%)
| Close | $70.44 |
|---|---|
| Open | $70.44 |
| Low | $70.44 |
| Low Change | -0.00 (-0.00%) |
| High | $70.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 537.79K |
| Dollar Volume | $37.88M |
INSM Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
INSM Regular Trading Hours Yesterday
-1.12(-1.59%)
| Close | $69.36 |
|---|---|
| Open | $70.48 |
| Low | $69.12 |
| Low Change | -1.36 (-1.93%) |
| High | $71.08 |
| High Change | +0.60 (+0.85%) |
| Range | $1.96 |
| Volume | 1.271M |
| Dollar Volume | $88.13M |
INSM After Hours Yesterday
-8.41(-12.12%)
| Close | $61.00 |
|---|---|
| Open | $69.41 |
| Low | $61.00 |
| Low Change | -8.41 (-12.12%) |
| High | $69.97 |
| High Change | +0.56 (+0.80%) |
| Range | $8.97 |
| Volume | 49.024K |
| Dollar Volume | $2.99M |