USNasdaq
INSG
Inseego Corp. Common Stock
$10.50
Change
-0.39(-3.58%)
Volume
153.71K($1.65M)
Market Capitalization
$157.03M
INSG Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
INSG Regular Trading Hours
+0.24(+2.27%)
| Close | $10.80 |
|---|---|
| Open | $10.56 |
| Low | $10.56 |
| Low Change | -0.01 (-0.05%) |
| High | $11.07 |
| High Change | +0.51 (+4.83%) |
| Range | $0.52 |
| Volume | 115.504K |
| Dollar Volume | $1.25M |
INSG After Hours
-0.31(-2.87%)
| Close | $10.50 |
|---|---|
| Open | $10.81 |
| Low | $10.50 |
| Low Change | -0.31 (-2.87%) |
| High | $11.00 |
| High Change | +0.19 (+1.76%) |
| Range | $0.50 |
| Volume | 38.206K |
| Dollar Volume | $401.16K |
INSG Premarket Yesterday
-0.07(-0.63%)
| Close | $11.10 |
|---|---|
| Open | $11.17 |
| Low | $11.04 |
| Low Change | -0.13 (-1.16%) |
| High | $11.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 605 |
| Dollar Volume | $6.72K |
INSG Regular Trading Hours Yesterday
-0.12(-1.09%)
| Close | $10.89 |
|---|---|
| Open | $11.01 |
| Low | $10.87 |
| Low Change | -0.14 (-1.27%) |
| High | $11.72 |
| High Change | +0.71 (+6.49%) |
| Range | $0.85 |
| Volume | 145.225K |
| Dollar Volume | $1.58M |
INSG After Hours Yesterday
+0.00(+0.00%)
| Close | $10.68 |
|---|---|
| Open | $10.68 |
| Low | $10.68 |
| Low Change | 0.00 (0.00%) |
| High | $10.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.07K |