USNasdaq
INSE

Inspired Entertainment, Inc.

$8.52

Change

-0.05(-0.58%)

Volume

89.155K($761.34K)

Market Capitalization

$226.45M

INSE Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

INSE Regular Trading Hours

+0.09(+1.07%)
Close$8.54
Open$8.45
Low$8.44
Low Change-0.01 (-0.12%)
High$8.70
High Change+0.25 (+2.96%)
Range$0.26
Volume86.833K
Dollar Volume$741.55K

INSE After Hours

+0.00(+0.00%)
Close$8.52
Open$8.52
Low$8.52
Low Change0.00 (0.00%)
High$8.52
High Change+0.00 (+0.00%)
Range$0.00
Volume2.322K
Dollar Volume$19.78K

INSE Premarket Yesterday

-0.60(-6.67%)
Close$8.40
Open$9.00
Low$8.20
Low Change-0.80 (-8.89%)
High$9.00
High Change+0.00 (+0.00%)
Range$0.80
Volume648
Dollar Volume$5.44K

INSE Regular Trading Hours Yesterday

-0.07(-0.81%)
Close$8.57
Open$8.64
Low$8.48
Low Change-0.16 (-1.85%)
High$8.85
High Change+0.21 (+2.48%)
Range$0.37
Volume95.885K
Dollar Volume$821.73K

INSE After Hours Yesterday

+0.00(+0.00%)
Close$8.56
Open$8.56
Low$8.56
Low Change0.00 (0.00%)
High$8.56
High Change+0.00 (+0.00%)
Range$0.00
Volume1.997K
Dollar Volume$17.09K