USNasdaq
INO
Inovio Pharmaceuticals, Inc.
$1.85
Change
+0.01(+0.47%)
Volume
1.122M($2.05M)
Market Capitalization
$66.74M
INO Premarket
+0.13(+7.14%)
| Close | $1.95 |
|---|---|
| Open | $1.82 |
| Low | $1.80 |
| Low Change | -0.02 (-1.10%) |
| High | $1.95 |
| High Change | +0.13 (+7.14%) |
| Range | $0.15 |
| Volume | 4.733K |
| Dollar Volume | $9.23K |
INO Regular Trading Hours
+0.00(+0.00%)
| Close | $1.83 |
|---|---|
| Open | $1.83 |
| Low | $1.75 |
| Low Change | -0.08 (-4.37%) |
| High | $1.85 |
| High Change | +0.02 (+1.09%) |
| Range | $0.10 |
| Volume | 1.068M |
| Dollar Volume | $1.95M |
INO After Hours
+0.01(+0.47%)
| Close | $1.85 |
|---|---|
| Open | $1.84 |
| Low | $1.80 |
| Low Change | -0.04 (-2.11%) |
| High | $1.88 |
| High Change | +0.04 (+2.17%) |
| Range | $0.08 |
| Volume | 49.366K |
| Dollar Volume | $91.26K |
INO Premarket Yesterday
-0.03(-1.60%)
| Close | $1.84 |
|---|---|
| Open | $1.87 |
| Low | $1.82 |
| Low Change | -0.05 (-2.67%) |
| High | $2.00 |
| High Change | +0.13 (+6.95%) |
| Range | $0.18 |
| Volume | 14.976K |
| Dollar Volume | $27.56K |
INO Regular Trading Hours Yesterday
+0.03(+1.66%)
| Close | $1.84 |
|---|---|
| Open | $1.81 |
| Low | $1.79 |
| Low Change | -0.02 (-1.10%) |
| High | $1.90 |
| High Change | +0.09 (+4.97%) |
| Range | $0.11 |
| Volume | 1.026M |
| Dollar Volume | $1.89M |
INO After Hours Yesterday
+0.04(+1.90%)
| Close | $1.88 |
|---|---|
| Open | $1.84 |
| Low | $1.82 |
| Low Change | -0.02 (-1.35%) |
| High | $1.88 |
| High Change | +0.04 (+2.08%) |
| Range | $0.06 |
| Volume | 13.678K |
| Dollar Volume | $25.71K |