USNasdaq
INDV

Indivior PLC Ordinary Shares

$11.66

Change

+0.13(+1.13%)

Volume

439.98K($5.14M)

Market Capitalization

$1.46B

INDV Premarket

+0.00(+0.00%)
Close$11.29
Open$11.29
Low$11.25
Low Change-0.04 (-0.35%)
High$11.35
High Change+0.06 (+0.53%)
Range$0.10
Volume3.326K
Dollar Volume$37.55K

INDV Regular Trading Hours

+0.37(+3.27%)
Close$11.68
Open$11.31
Low$11.29
Low Change-0.03 (-0.22%)
High$11.78
High Change+0.47 (+4.15%)
Range$0.49
Volume431.818K
Dollar Volume$5.04M

INDV After Hours

+0.00(+0.00%)
Close$11.66
Open$11.66
Low$11.66
Low Change0.00 (0.00%)
High$11.66
High Change+0.00 (+0.00%)
Range$0.00
Volume4.836K
Dollar Volume$56.39K

INDV Premarket Yesterday

+0.12(+1.05%)
Close$11.51
Open$11.39
Low$11.39
Low Change0.00 (0.00%)
High$11.51
High Change+0.12 (+1.05%)
Range$0.12
Volume23.677K
Dollar Volume$272.52K

INDV Regular Trading Hours Yesterday

+0.01(+0.09%)
Close$11.53
Open$11.52
Low$11.28
Low Change-0.24 (-2.08%)
High$11.61
High Change+0.09 (+0.74%)
Range$0.32
Volume381.752K
Dollar Volume$4.40M

INDV After Hours Yesterday

-0.11(-0.95%)
Close$11.43
Open$11.54
Low$11.40
Low Change-0.14 (-1.21%)
High$11.54
High Change+0.00 (+0.00%)
Range$0.14
Volume4.014K
Dollar Volume$45.88K