USNasdaq
INDI

indie Semiconductor, Inc. Class A Common Stock

$4.10

Change

-0.04(-0.93%)

Volume

3.51M($14.40M)

Market Capitalization

$747.11M

INDI Premarket

-0.06(-1.46%)
Close$4.04
Open$4.10
Low$3.98
Low Change-0.12 (-2.93%)
High$4.10
High Change+0.00 (+0.00%)
Range$0.12
Volume19.928K
Dollar Volume$80.51K

INDI Regular Trading Hours

+0.05(+1.11%)
Close$4.11
Open$4.06
Low$4.05
Low Change-0.01 (-0.25%)
High$4.31
High Change+0.25 (+6.16%)
Range$0.26
Volume2.433M
Dollar Volume$9.99M

INDI After Hours

+0.00(+0.04%)
Close$4.10
Open$4.10
Low$4.10
Low Change0.00 (0.00%)
High$4.19
High Change+0.09 (+2.20%)
Range$0.09
Volume1.057M
Dollar Volume$4.33M

INDI Premarket Yesterday

+0.03(+0.72%)
Close$4.17
Open$4.14
Low$4.13
Low Change-0.01 (-0.24%)
High$4.24
High Change+0.10 (+2.42%)
Range$0.11
Volume12.001K
Dollar Volume$50.04K

INDI Regular Trading Hours Yesterday

-0.04(-0.96%)
Close$4.14
Open$4.18
Low$4.04
Low Change-0.14 (-3.29%)
High$4.27
High Change+0.09 (+2.03%)
Range$0.22
Volume2.929M
Dollar Volume$12.13M

INDI After Hours Yesterday

+0.00(+0.00%)
Close$4.14
Open$4.14
Low$4.10
Low Change-0.04 (-0.97%)
High$4.29
High Change+0.15 (+3.67%)
Range$0.19
Volume25.89K
Dollar Volume$107.18K