USNasdaq
INDB

Independent Bank Corp/MA

$66.02

Change

+0.59(+0.90%)

Volume

151.95K($10.04M)

Market Capitalization

$2.81B

INDB Premarket

+0.00(+0.00%)
Close$64.87
Open$64.87
Low$64.87
Low Change0.00 (0.00%)
High$64.87
High Change+0.00 (+0.00%)
Range$0.00
Volume305
Dollar Volume$19.79K

INDB Regular Trading Hours

+1.28(+1.98%)
Close$66.06
Open$64.78
Low$64.78
Low Change0.00 (0.00%)
High$67.04
High Change+2.26 (+3.49%)
Range$2.26
Volume143.914K
Dollar Volume$9.51M

INDB After Hours

-0.00(-0.00%)
Close$66.02
Open$66.02
Low$66.02
Low Change-0.00 (-0.00%)
High$66.02
High Change+0.00 (+0.00%)
Range$0.00
Volume7.731K
Dollar Volume$510.40K

INDB Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

INDB Regular Trading Hours Yesterday

-1.33(-1.99%)
Close$65.43
Open$66.76
Low$64.85
Low Change-1.91 (-2.86%)
High$67.49
High Change+0.73 (+1.09%)
Range$2.64
Volume156.25K
Dollar Volume$10.22M

INDB After Hours Yesterday

+0.00(+0.00%)
Close$65.50
Open$65.50
Low$65.50
Low Change0.00 (0.00%)
High$65.50
High Change+0.00 (+0.00%)
Range$0.00
Volume952
Dollar Volume$62.36K