USNasdaq
INCY

Incyte Genomics Inc

$68.82

Change

+1.82(+2.72%)

Volume

2.032M($140.12M)

Market Capitalization

$13.26B

INCY Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

INCY Regular Trading Hours

+2.06(+3.08%)
Close$68.95
Open$66.89
Low$66.89
Low Change0.00 (0.00%)
High$69.11
High Change+2.22 (+3.32%)
Range$2.22
Volume1.922M
Dollar Volume$132.49M

INCY After Hours

-0.02(-0.03%)
Close$68.82
Open$68.84
Low$68.82
Low Change-0.02 (-0.03%)
High$68.84
High Change+0.00 (+0.00%)
Range$0.02
Volume110.917K
Dollar Volume$7.63M

INCY Premarket Yesterday

+1.93(+2.89%)
Close$68.64
Open$66.71
Low$66.71
Low Change0.00 (0.00%)
High$68.75
High Change+2.04 (+3.06%)
Range$2.04
Volume4.65K
Dollar Volume$319.18K

INCY Regular Trading Hours Yesterday

-1.64(-2.39%)
Close$67.00
Open$68.64
Low$66.33
Low Change-2.31 (-3.37%)
High$68.64
High Change+0.00 (+0.00%)
Range$2.31
Volume1.16M
Dollar Volume$77.74M

INCY After Hours Yesterday

-0.53(-0.79%)
Close$66.53
Open$67.06
Low$66.53
Low Change-0.53 (-0.79%)
High$67.06
High Change+0.00 (+0.00%)
Range$0.53
Volume67.033K
Dollar Volume$4.46M