USNasdaq
INBS

Intelligent Bio Solutions Inc. Common Stock

$1.37

Change

+0.10(+7.87%)

Volume

142.471K($188.81K)

Market Capitalization

$6.01M

INBS Premarket

+0.02(+1.64%)
Close$1.24
Open$1.22
Low$1.22
Low Change0.00 (0.00%)
High$1.24
High Change+0.02 (+1.64%)
Range$0.02
Volume7.657K
Dollar Volume$9.49K

INBS Regular Trading Hours

+0.06(+4.72%)
Close$1.33
Open$1.27
Low$1.24
Low Change-0.03 (-2.36%)
High$1.36
High Change+0.09 (+7.09%)
Range$0.12
Volume134.534K
Dollar Volume$178.93K

INBS After Hours

+0.08(+5.87%)
Close$1.37
Open$1.29
Low$1.29
Low Change0.00 (0.00%)
High$1.37
High Change+0.08 (+5.87%)
Range$0.08
Volume280
Dollar Volume$383.60

INBS Premarket Yesterday

+0.00(+0.00%)
Close$1.30
Open$1.30
Low$1.30
Low Change0.00 (0.00%)
High$1.31
High Change+0.01 (+0.77%)
Range$0.01
Volume2.28K
Dollar Volume$2.96K

INBS Regular Trading Hours Yesterday

-0.03(-2.31%)
Close$1.27
Open$1.30
Low$1.21
Low Change-0.09 (-6.92%)
High$1.31
High Change+0.01 (+0.77%)
Range$0.10
Volume118.144K
Dollar Volume$150.04K

INBS After Hours Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00