USNasdaq
INAB

IN8bio, Inc. Common Stock

$0.2500

Change

+0.0030(+1.21%)

Volume

1.033M($250.52K)

Market Capitalization

$18.12M

INAB Premarket

+0.0065(+2.69%)
Close$0.2480
Open$0.2415
Low$0.2406
Low Change-0.0009 (-0.37%)
High$0.2541
High Change+0.0126 (+5.22%)
Range$0.0135
Volume26.672K
Dollar Volume$6.61K

INAB Regular Trading Hours

+0.0111(+4.81%)
Close$0.2421
Open$0.2310
Low$0.2303
Low Change-0.0007 (-0.30%)
High$0.2552
High Change+0.0242 (+10.48%)
Range$0.0249
Volume960.151K
Dollar Volume$232.45K

INAB After Hours

+0.0099(+4.12%)
Close$0.2500
Open$0.2401
Low$0.2400
Low Change-0.0001 (-0.04%)
High$0.2849
High Change+0.0448 (+18.66%)
Range$0.0449
Volume45.821K
Dollar Volume$11.46K

INAB Premarket Yesterday

-0.0030(-1.10%)
Close$0.2685
Open$0.2715
Low$0.2685
Low Change-0.0030 (-1.10%)
High$0.2715
High Change+0.0000 (+0.00%)
Range$0.0030
Volume1.189K
Dollar Volume$319.25

INAB Regular Trading Hours Yesterday

-0.0180(-6.79%)
Close$0.2470
Open$0.2650
Low$0.2420
Low Change-0.0230 (-8.68%)
High$0.2690
High Change+0.0040 (+1.51%)
Range$0.0270
Volume634.35K
Dollar Volume$156.68K

INAB After Hours Yesterday

+0.0370(+14.93%)
Close$0.2848
Open$0.2478
Low$0.2401
Low Change-0.0077 (-3.11%)
High$0.2848
High Change+0.0370 (+14.93%)
Range$0.0447
Volume16.462K
Dollar Volume$4.69K