USNasdaq
ILAG

Intelligent Living Application Group Inc. Ordinary Shares

$0.9700

Change

+0.0100(+1.04%)

Volume

344.081K($333.77K)

Market Capitalization

$17.52M

ILAG Premarket

+0.0400(+4.12%)
Close$1.0100
Open$0.9700
Low$0.9700
Low Change0.0000 (0.00%)
High$1.0300
High Change+0.0600 (+6.19%)
Range$0.0600
Volume1.575K
Dollar Volume$1.59K

ILAG Regular Trading Hours

-0.0020(-0.21%)
Close$0.9580
Open$0.9600
Low$0.9200
Low Change-0.0400 (-4.17%)
High$0.9800
High Change+0.0200 (+2.08%)
Range$0.0600
Volume4.594K
Dollar Volume$4.40K

ILAG After Hours

-0.0400(-3.96%)
Close$0.9700
Open$1.0100
Low$0.9000
Low Change-0.1100 (-10.89%)
High$1.4300
High Change+0.4200 (+41.58%)
Range$0.5300
Volume337.912K
Dollar Volume$327.77K

ILAG Premarket Yesterday

+0.0406(+4.28%)
Close$0.9900
Open$0.9494
Low$0.9494
Low Change0.0000 (0.00%)
High$1.0000
High Change+0.0506 (+5.33%)
Range$0.0506
Volume1.712K
Dollar Volume$1.69K

ILAG Regular Trading Hours Yesterday

+0.0200(+2.13%)
Close$0.9600
Open$0.9400
Low$0.9100
Low Change-0.0300 (-3.19%)
High$0.9800
High Change+0.0400 (+4.26%)
Range$0.0700
Volume21.554K
Dollar Volume$20.69K

ILAG After Hours Yesterday

+0.0580(+6.36%)
Close$0.9700
Open$0.9120
Low$0.9120
Low Change0.0000 (0.00%)
High$0.9700
High Change+0.0580 (+6.36%)
Range$0.0580
Volume550
Dollar Volume$533.50