USNasdaq
IINN

Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

$0.9000

Change

-0.0200(-2.17%)

Volume

236.548K($212.93K)

Market Capitalization

$16.65M

IINN Premarket

-0.0500(-5.21%)
Close$0.9100
Open$0.9600
Low$0.9100
Low Change-0.0500 (-5.21%)
High$0.9600
High Change+0.0000 (+0.00%)
Range$0.0500
Volume3.8K
Dollar Volume$3.46K

IINN Regular Trading Hours

-0.0100(-1.10%)
Close$0.9000
Open$0.9100
Low$0.8572
Low Change-0.0528 (-5.80%)
High$0.9433
High Change+0.0333 (+3.66%)
Range$0.0861
Volume232.623K
Dollar Volume$209.36K

IINN After Hours

+0.0000(+0.00%)
Close$0.9000
Open$0.9000
Low$0.9000
Low Change0.0000 (0.00%)
High$0.9000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume125
Dollar Volume$112.50

IINN Premarket Yesterday

-0.0500(-4.76%)
Close$1.0000
Open$1.0500
Low$1.0000
Low Change-0.0500 (-4.76%)
High$1.0500
High Change+0.0000 (+0.00%)
Range$0.0500
Volume1.483K
Dollar Volume$1.48K

IINN Regular Trading Hours Yesterday

-0.0700(-7.07%)
Close$0.9200
Open$0.9900
Low$0.9200
Low Change-0.0700 (-7.07%)
High$1.0199
High Change+0.0299 (+3.02%)
Range$0.0999
Volume319.069K
Dollar Volume$293.54K

IINN After Hours Yesterday

+0.0001(+0.01%)
Close$0.9420
Open$0.9419
Low$0.9419
Low Change0.0000 (0.00%)
High$0.9420
High Change+0.0001 (+0.01%)
Range$0.0001
Volume2.469K
Dollar Volume$2.33K