USNew York Stock Exchange
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.72
Change
-0.02(-1.15%)
Volume
3.245K($5.58K)
Market Capitalization
$90.08M
IH Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
IH Regular Trading Hours
-0.04(-2.27%)
| Close | $1.72 |
|---|---|
| Open | $1.76 |
| Low | $1.72 |
| Low Change | -0.04 (-2.27%) |
| High | $1.79 |
| High Change | +0.03 (+1.70%) |
| Range | $0.07 |
| Volume | 3.245K |
| Dollar Volume | $5.58K |
IH After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
IH Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
IH Regular Trading Hours Yesterday
+0.00(+0.00%)
| Close | $1.74 |
|---|---|
| Open | $1.74 |
| Low | $1.68 |
| Low Change | -0.06 (-3.45%) |
| High | $1.80 |
| High Change | +0.06 (+3.45%) |
| Range | $0.12 |
| Volume | 52.255K |
| Dollar Volume | $90.92K |
IH After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |