USNasdaq
IFRX
InflaRx N.V. Common Stock
$2.25
Change
+0.11(+4.91%)
Volume
86.207K($193.53K)
Market Capitalization
$132.19M
IFRX Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
IFRX Regular Trading Hours
+0.17(+7.93%)
| Close | $2.25 |
|---|---|
| Open | $2.08 |
| Low | $2.08 |
| Low Change | 0.00 (0.00%) |
| High | $2.29 |
| High Change | +0.21 (+10.00%) |
| Range | $0.21 |
| Volume | 86.207K |
| Dollar Volume | $193.53K |
IFRX After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
IFRX Premarket Yesterday
+0.00(+0.00%)
| Close | $2.02 |
|---|---|
| Open | $2.02 |
| Low | $2.01 |
| Low Change | -0.01 (-0.50%) |
| High | $2.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 2K |
| Dollar Volume | $4.04K |
IFRX Regular Trading Hours Yesterday
-0.04(-1.83%)
| Close | $2.14 |
|---|---|
| Open | $2.18 |
| Low | $1.93 |
| Low Change | -0.25 (-11.36%) |
| High | $2.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 243.126K |
| Dollar Volume | $520.29K |
IFRX After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |