USNew York Stock Exchange
IEX

IDEX Corporation

$212.38

Change

+2.18(+1.04%)

Volume

501.123K($106.49M)

Market Capitalization

$16.08B

IEX Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

IEX Regular Trading Hours

+3.01(+1.44%)
Close$212.51
Open$209.50
Low$206.97
Low Change-2.53 (-1.21%)
High$213.55
High Change+4.05 (+1.93%)
Range$6.58
Volume462.363K
Dollar Volume$98.26M

IEX After Hours

+0.00(+0.00%)
Close$212.38
Open$212.38
Low$212.38
Low Change0.00 (0.00%)
High$212.38
High Change+0.00 (+0.00%)
Range$0.00
Volume38.76K
Dollar Volume$8.23M

IEX Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

IEX Regular Trading Hours Yesterday

-2.58(-1.21%)
Close$210.20
Open$212.78
Low$210.11
Low Change-2.67 (-1.25%)
High$215.41
High Change+2.63 (+1.24%)
Range$5.30
Volume418.067K
Dollar Volume$87.88M

IEX After Hours Yesterday

+0.00(+0.00%)
Close$210.26
Open$210.26
Low$210.26
Low Change0.00 (0.00%)
High$210.26
High Change+0.00 (+0.00%)
Range$0.00
Volume3.041K
Dollar Volume$639.40K