USNYSE American
IE

Ivanhoe Electric Inc.

$7.23

Change

+0.31(+4.48%)

Volume

681.057K($4.92M)

Market Capitalization

$870.90M

IE Premarket

+0.01(+0.14%)
Close$6.91
Open$6.90
Low$6.90
Low Change0.00 (0.00%)
High$6.98
High Change+0.08 (+1.16%)
Range$0.08
Volume1.051K
Dollar Volume$7.26K

IE Regular Trading Hours

+0.34(+4.86%)
Close$7.23
Open$6.89
Low$6.89
Low Change0.00 (0.00%)
High$7.26
High Change+0.37 (+5.30%)
Range$0.37
Volume566.579K
Dollar Volume$4.09M

IE After Hours

+0.00(+0.00%)
Close$7.23
Open$7.23
Low$7.23
Low Change0.00 (0.00%)
High$7.23
High Change+0.00 (+0.00%)
Range$0.00
Volume113.427K
Dollar Volume$820.08K

IE Premarket Yesterday

+0.37(+4.97%)
Close$7.81
Open$7.44
Low$7.44
Low Change0.00 (0.00%)
High$7.81
High Change+0.37 (+4.97%)
Range$0.37
Volume300
Dollar Volume$2.34K

IE Regular Trading Hours Yesterday

-0.29(-4.02%)
Close$6.92
Open$7.21
Low$6.79
Low Change-0.42 (-5.83%)
High$7.33
High Change+0.12 (+1.66%)
Range$0.54
Volume676.732K
Dollar Volume$4.68M

IE After Hours Yesterday

+0.00(+0.00%)
Close$6.92
Open$6.92
Low$6.75
Low Change-0.17 (-2.46%)
High$6.92
High Change+0.00 (+0.00%)
Range$0.17
Volume16.487K
Dollar Volume$114.09K