USNasdaq
IDXX

Idexx Laboratories Inc

$412.26

Change

+3.37(+0.82%)

Volume

484.121K($199.58M)

Market Capitalization

$33.76B

IDXX Premarket

+2.60(+0.65%)
Close$404.60
Open$402.00
Low$402.00
Low Change0.00 (0.00%)
High$404.60
High Change+2.60 (+0.65%)
Range$2.60
Volume207
Dollar Volume$83.75K

IDXX Regular Trading Hours

+5.43(+1.33%)
Close$412.26
Open$406.83
Low$404.36
Low Change-2.47 (-0.61%)
High$418.26
High Change+11.43 (+2.81%)
Range$13.90
Volume411.78K
Dollar Volume$169.76M

IDXX After Hours

-0.00(-0.00%)
Close$412.26
Open$412.26
Low$412.26
Low Change-0.00 (-0.00%)
High$412.26
High Change+0.00 (+0.00%)
Range$0.00
Volume72.134K
Dollar Volume$29.74M

IDXX Premarket Yesterday

+0.00(+0.00%)
Close$411.01
Open$411.01
Low$411.01
Low Change0.00 (0.00%)
High$411.01
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$61.65K

IDXX Regular Trading Hours Yesterday

-1.88(-0.46%)
Close$408.89
Open$410.77
Low$407.52
Low Change-3.25 (-0.79%)
High$415.75
High Change+4.98 (+1.21%)
Range$8.23
Volume509.756K
Dollar Volume$208.43M

IDXX After Hours Yesterday

-1.50(-0.37%)
Close$407.53
Open$409.03
Low$407.53
Low Change-1.50 (-0.37%)
High$409.03
High Change+0.00 (+0.00%)
Range$1.50
Volume11.11K
Dollar Volume$4.53M