USNYSE American
IDR
Idaho Strategic Resources, Inc.
$10.46
Change
+0.20(+1.95%)
Volume
201.186K($2.10M)
Market Capitalization
$142.90M
IDR Premarket
+0.00(+0.00%)
| Close | $10.25 |
|---|---|
| Open | $10.25 |
| Low | $10.25 |
| Low Change | 0.00 (0.00%) |
| High | $10.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $4.10K |
IDR Regular Trading Hours
+0.18(+1.75%)
| Close | $10.46 |
|---|---|
| Open | $10.28 |
| Low | $10.17 |
| Low Change | -0.11 (-1.07%) |
| High | $10.69 |
| High Change | +0.41 (+3.99%) |
| Range | $0.52 |
| Volume | 200.786K |
| Dollar Volume | $2.10M |
IDR After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
IDR Premarket Yesterday
+0.00(+0.00%)
| Close | $10.35 |
|---|---|
| Open | $10.35 |
| Low | $10.35 |
| Low Change | 0.00 (0.00%) |
| High | $10.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $10.35K |
IDR Regular Trading Hours Yesterday
-0.04(-0.39%)
| Close | $10.26 |
|---|---|
| Open | $10.30 |
| Low | $10.23 |
| Low Change | -0.07 (-0.68%) |
| High | $10.60 |
| High Change | +0.30 (+2.91%) |
| Range | $0.37 |
| Volume | 150.772K |
| Dollar Volume | $1.55M |
IDR After Hours Yesterday
+0.00(+0.00%)
| Close | $10.22 |
|---|---|
| Open | $10.22 |
| Low | $10.22 |
| Low Change | 0.00 (0.00%) |
| High | $10.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 277 |
| Dollar Volume | $2.83K |