USNasdaq
IDN
Intellicheck, Inc. Common Stock
$2.76
Change
-0.09(-3.16%)
Volume
99.839K($275.56K)
Market Capitalization
$54.54M
IDN Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
IDN Regular Trading Hours
-0.10(-3.50%)
| Close | $2.76 |
|---|---|
| Open | $2.86 |
| Low | $2.67 |
| Low Change | -0.19 (-6.64%) |
| High | $2.89 |
| High Change | +0.03 (+1.05%) |
| Range | $0.22 |
| Volume | 99.839K |
| Dollar Volume | $275.56K |
IDN After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
IDN Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
IDN Regular Trading Hours Yesterday
+0.23(+8.78%)
| Close | $2.85 |
|---|---|
| Open | $2.62 |
| Low | $2.61 |
| Low Change | -0.01 (-0.38%) |
| High | $2.90 |
| High Change | +0.28 (+10.69%) |
| Range | $0.29 |
| Volume | 57.779K |
| Dollar Volume | $164.67K |
IDN After Hours Yesterday
+0.00(+0.00%)
| Close | $2.90 |
|---|---|
| Open | $2.90 |
| Low | $2.90 |
| Low Change | 0.00 (0.00%) |
| High | $2.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $580.00 |