USNasdaq
IDAI

T Stamp Inc. Class A Common Stock

$0.3554

Change

+0.0255(+7.73%)

Volume

861.033K($290.19K)

Market Capitalization

$8.97M

IDAI Premarket

-0.0285(-8.51%)
Close$0.3065
Open$0.3350
Low$0.2787
Low Change-0.0563 (-16.81%)
High$0.3427
High Change+0.0077 (+2.30%)
Range$0.0640
Volume111.187K
Dollar Volume$34.08K

IDAI Regular Trading Hours

+0.0310(+10.00%)
Close$0.3410
Open$0.3100
Low$0.3065
Low Change-0.0035 (-1.13%)
High$0.3749
High Change+0.0649 (+20.94%)
Range$0.0684
Volume721.041K
Dollar Volume$245.87K

IDAI After Hours

+0.0105(+3.04%)
Close$0.3554
Open$0.3449
Low$0.3409
Low Change-0.0040 (-1.16%)
High$0.3699
High Change+0.0250 (+7.25%)
Range$0.0290
Volume28.805K
Dollar Volume$10.24K

IDAI Premarket Yesterday

+0.0206(+5.49%)
Close$0.3959
Open$0.3753
Low$0.3700
Low Change-0.0053 (-1.41%)
High$0.4069
High Change+0.0316 (+8.42%)
Range$0.0369
Volume75.385K
Dollar Volume$29.84K

IDAI Regular Trading Hours Yesterday

-0.0758(-18.68%)
Close$0.3299
Open$0.4057
Low$0.3139
Low Change-0.0918 (-22.63%)
High$0.4057
High Change+0.0000 (+0.00%)
Range$0.0918
Volume868.779K
Dollar Volume$286.61K

IDAI After Hours Yesterday

-0.0075(-2.22%)
Close$0.3301
Open$0.3376
Low$0.3250
Low Change-0.0126 (-3.73%)
High$0.3575
High Change+0.0199 (+5.89%)
Range$0.0325
Volume53.431K
Dollar Volume$17.64K