USNasdaq
ICUI

ICU Medical Inc

$156.82

Change

+3.71(+2.42%)

Volume

167.859K($26.33M)

Market Capitalization

$3.84B

ICUI Premarket

-0.99(-0.64%)
Close$152.81
Open$153.80
Low$152.81
Low Change-0.99 (-0.64%)
High$153.80
High Change+0.00 (+0.00%)
Range$0.99
Volume459
Dollar Volume$70.14K

ICUI Regular Trading Hours

+4.64(+3.04%)
Close$156.89
Open$152.25
Low$152.25
Low Change0.00 (0.00%)
High$157.94
High Change+5.69 (+3.74%)
Range$5.69
Volume147.11K
Dollar Volume$23.08M

ICUI After Hours

+0.00(+0.00%)
Close$156.82
Open$156.82
Low$156.82
Low Change0.00 (0.00%)
High$156.82
High Change+0.00 (+0.00%)
Range$0.00
Volume20.29K
Dollar Volume$3.18M

ICUI Premarket Yesterday

+1.39(+0.89%)
Close$157.49
Open$156.10
Low$155.91
Low Change-0.19 (-0.12%)
High$157.49
High Change+1.39 (+0.89%)
Range$1.58
Volume323
Dollar Volume$50.87K

ICUI Regular Trading Hours Yesterday

-2.05(-1.32%)
Close$153.11
Open$155.16
Low$151.64
Low Change-3.52 (-2.27%)
High$157.19
High Change+2.03 (+1.31%)
Range$5.55
Volume181.379K
Dollar Volume$27.77M

ICUI After Hours Yesterday

+0.00(+0.00%)
Close$153.20
Open$153.20
Low$153.20
Low Change0.00 (0.00%)
High$153.20
High Change+0.00 (+0.00%)
Range$0.00
Volume4.218K
Dollar Volume$646.20K