USNasdaq
ICON
Icon Energy Corp. Common stock
$2.13
Change
+0.04(+1.91%)
Volume
38.286K($76.97K)
Market Capitalization
$3.49M
ICON Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ICON Regular Trading Hours
-0.01(-0.50%)
| Close | $2.01 |
|---|---|
| Open | $2.02 |
| Low | $1.97 |
| Low Change | -0.05 (-2.48%) |
| High | $2.25 |
| High Change | +0.23 (+11.47%) |
| Range | $0.28 |
| Volume | 38.186K |
| Dollar Volume | $76.75K |
ICON After Hours
+0.00(+0.00%)
| Close | $2.13 |
|---|---|
| Open | $2.13 |
| Low | $2.13 |
| Low Change | 0.00 (0.00%) |
| High | $2.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $213.00 |
ICON Premarket Yesterday
+0.00(+0.00%)
| Close | $2.12 |
|---|---|
| Open | $2.12 |
| Low | $2.12 |
| Low Change | 0.00 (0.00%) |
| High | $2.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 740 |
| Dollar Volume | $1.57K |
ICON Regular Trading Hours Yesterday
+0.03(+1.46%)
| Close | $2.09 |
|---|---|
| Open | $2.06 |
| Low | $2.03 |
| Low Change | -0.03 (-1.46%) |
| High | $2.20 |
| High Change | +0.14 (+6.80%) |
| Range | $0.17 |
| Volume | 14.525K |
| Dollar Volume | $30.36K |
ICON After Hours Yesterday
+0.00(+0.00%)
| Close | $2.16 |
|---|---|
| Open | $2.16 |
| Low | $2.16 |
| Low Change | 0.00 (0.00%) |
| High | $2.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $432.00 |