USNasdaq
ICLR
Icon Plc
$207.51
Change
+2.79(+1.36%)
Volume
642.462K($133.40M)
Market Capitalization
$17.13B
ICLR Premarket
+5.87(+2.99%)
| Close | $202.12 |
|---|---|
| Open | $196.25 |
| Low | $196.25 |
| Low Change | 0.00 (0.00%) |
| High | $202.12 |
| High Change | +5.87 (+2.99%) |
| Range | $5.87 |
| Volume | 310 |
| Dollar Volume | $62.66K |
ICLR Regular Trading Hours
+6.78(+3.38%)
| Close | $207.66 |
|---|---|
| Open | $200.88 |
| Low | $200.69 |
| Low Change | -0.19 (-0.09%) |
| High | $210.05 |
| High Change | +9.17 (+4.56%) |
| Range | $9.36 |
| Volume | 582.152K |
| Dollar Volume | $120.89M |
ICLR After Hours
+0.00(+0.00%)
| Close | $207.51 |
|---|---|
| Open | $207.51 |
| Low | $207.51 |
| Low Change | 0.00 (0.00%) |
| High | $207.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 60K |
| Dollar Volume | $12.45M |
ICLR Premarket Yesterday
-0.20(-0.10%)
| Close | $207.20 |
|---|---|
| Open | $207.40 |
| Low | $207.00 |
| Low Change | -0.40 (-0.19%) |
| High | $208.50 |
| High Change | +1.10 (+0.53%) |
| Range | $1.50 |
| Volume | 410 |
| Dollar Volume | $84.95K |
ICLR Regular Trading Hours Yesterday
+1.82(+0.90%)
| Close | $204.72 |
|---|---|
| Open | $202.90 |
| Low | $202.36 |
| Low Change | -0.54 (-0.27%) |
| High | $206.93 |
| High Change | +4.03 (+1.99%) |
| Range | $4.57 |
| Volume | 1.083M |
| Dollar Volume | $221.63M |
ICLR After Hours Yesterday
+0.00(+0.00%)
| Close | $204.61 |
|---|---|
| Open | $204.61 |
| Low | $204.61 |
| Low Change | 0.00 (0.00%) |
| High | $204.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.705K |
| Dollar Volume | $2.39M |