USNasdaq
ICLK
iClick Interactive Asia Group Limited
$8.15
Change
-0.57(-6.54%)
Volume
162.286K($1.32M)
Market Capitalization
$71.37M
ICLK Premarket
+0.25(+2.94%)
| Close | $8.75 |
|---|---|
| Open | $8.50 |
| Low | $8.50 |
| Low Change | 0.00 (0.00%) |
| High | $8.75 |
| High Change | +0.25 (+2.94%) |
| Range | $0.25 |
| Volume | 658 |
| Dollar Volume | $5.76K |
ICLK Regular Trading Hours
-0.63(-7.18%)
| Close | $8.15 |
|---|---|
| Open | $8.78 |
| Low | $7.55 |
| Low Change | -1.23 (-14.01%) |
| High | $8.78 |
| High Change | +0.00 (+0.00%) |
| Range | $1.23 |
| Volume | 161.628K |
| Dollar Volume | $1.32M |
ICLK After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ICLK Premarket Yesterday
-0.18(-2.00%)
| Close | $8.80 |
|---|---|
| Open | $8.98 |
| Low | $8.79 |
| Low Change | -0.19 (-2.12%) |
| High | $8.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 950 |
| Dollar Volume | $8.36K |
ICLK Regular Trading Hours Yesterday
-0.07(-0.80%)
| Close | $8.72 |
|---|---|
| Open | $8.79 |
| Low | $8.50 |
| Low Change | -0.29 (-3.30%) |
| High | $9.17 |
| High Change | +0.38 (+4.32%) |
| Range | $0.67 |
| Volume | 140.534K |
| Dollar Volume | $1.23M |
ICLK After Hours Yesterday
+0.00(+0.00%)
| Close | $8.50 |
|---|---|
| Open | $8.50 |
| Low | $8.50 |
| Low Change | 0.00 (0.00%) |
| High | $8.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 191 |
| Dollar Volume | $1.62K |